Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 17.8
(-0.84%)
EUR 17.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.62 | 7.88 | 7.48 | 7.8 | 5121.00 |
| 01 Nov, 2023 | 7.72 | 7.78 | 7.48 | 7.66 | 6637.00 |
| 31 Oct, 2023 | 7.42 | 7.68 | 7.42 | 7.58 | 1617.00 |
| 30 Oct, 2023 | 7.46 | 7.58 | 7.46 | 7.58 | 15.00 |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.6 | 245.00 |
| 26 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 1850.00 |
| 25 Oct, 2023 | 7.48 | 7.6 | 7.48 | 7.6 | 3399.00 |
| 24 Oct, 2023 | 7.72 | 7.72 | 7.5 | 7.66 | 1302.00 |
| 23 Oct, 2023 | 7.52 | 7.8 | 7.52 | 7.8 | 5807.00 |
| 20 Oct, 2023 | 7.56 | 7.7 | 7.54 | 7.62 | 1672.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF