Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 24.2

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.95 13.25 12.75 13.25 7450.00
26 Apr, 2024 12.65 13.3 12.65 12.9 15.37 Thousand
25 Apr, 2024 12.65 12.9 12.65 12.7 1391.00
24 Apr, 2024 12.55 12.9 12.55 12.6 2929.00
23 Apr, 2024 12.9 12.9 12.6 12.6 2457.00
22 Apr, 2024 12.55 12.85 12.55 12.85 5034.00
19 Apr, 2024 12.8 12.8 12.2 12.45 11.82 Thousand
18 Apr, 2024 12.95 13.0 12.35 12.8 6323.00
17 Apr, 2024 12.55 12.9 12.55 12.9 1671.00
16 Apr, 2024 12.65 12.85 12.5 12.55 3218.00