Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 17.45 | 17.8 | 17.2 | 17.55 | 9083.00 |
| 27 May, 2024 | 16.2 | 17.25 | 16.2 | 17.15 | 18.33 Thousand |
| 24 May, 2024 | 16.0 | 16.25 | 16.0 | 16.15 | 8174.00 |
| 23 May, 2024 | 16.4 | 16.7 | 15.7 | 15.75 | 7995.00 |
| 22 May, 2024 | 16.0 | 16.45 | 15.65 | 16.1 | 6611.00 |
| 21 May, 2024 | 16.5 | 16.65 | 15.2 | 16.0 | 34.53 Thousand |
| 20 May, 2024 | 16.6 | 16.85 | 16.6 | 16.85 | 1668.00 |
| 17 May, 2024 | 16.8 | 17.0 | 16.25 | 16.6 | 38.79 Thousand |
| 16 May, 2024 | 16.25 | 16.3 | 15.95 | 15.95 | 9204.00 |
| 15 May, 2024 | 15.45 | 16.05 | 15.25 | 15.85 | 9463.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF