Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 18.5 | 18.55 | 17.85 | 18.35 | 6201.00 |
| 24 Jun, 2024 | 18.6 | 18.9 | 18.4 | 18.6 | 1941.00 |
| 21 Jun, 2024 | 18.45 | 18.9 | 18.3 | 18.6 | 2141.00 |
| 20 Jun, 2024 | 18.15 | 18.8 | 18.0 | 18.3 | 9103.00 |
| 19 Jun, 2024 | 18.25 | 18.25 | 17.9 | 18.2 | 2126.00 |
| 18 Jun, 2024 | 18.0 | 18.35 | 17.6 | 18.35 | 5483.00 |
| 17 Jun, 2024 | 17.75 | 18.4 | 17.7 | 17.9 | 12.6 Thousand |
| 14 Jun, 2024 | 18.4 | 18.4 | 16.8 | 17.5 | 25.05 Thousand |
| 13 Jun, 2024 | 18.7 | 18.95 | 18.45 | 18.5 | 4579.00 |
| 12 Jun, 2024 | 19.0 | 19.0 | 18.35 | 18.95 | 4276.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF