Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.9 10.15 9.9 10.05 5495.00
26 Feb, 2024 9.72 9.78 9.72 9.74 2182.00
23 Feb, 2024 9.94 9.94 9.52 9.72 6462.00
22 Feb, 2024 9.5 9.8 9.46 9.78 6772.00
21 Feb, 2024 9.5 9.58 9.46 9.46 1839.00
20 Feb, 2024 9.58 9.7 9.4 9.7 6535.00
19 Feb, 2024 9.4 9.68 9.36 9.62 8112.00
16 Feb, 2024 9.04 9.24 8.96 9.24 16.97 Thousand
15 Feb, 2024 9.06 9.06 8.86 8.98 1057.00
14 Feb, 2024 8.86 9.02 8.86 8.86 919.00