Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.6
(-1.74%)
EUR 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 21.9 | 22.4 | 21.8 | 22.0 | 12.89 Thousand |
| 06 Feb, 2025 | 21.0 | 22.1 | 21.0 | 21.5 | 32.49 Thousand |
| 05 Feb, 2025 | 20.3 | 21.0 | 20.3 | 20.9 | 17.33 Thousand |
| 04 Feb, 2025 | 20.0 | 20.6 | 20.0 | 20.2 | 7989.00 |
| 03 Feb, 2025 | 20.1 | 20.4 | 20.0 | 20.3 | 6675.00 |
| 31 Jan, 2025 | 20.6 | 20.6 | 20.3 | 20.5 | 3417.00 |
| 30 Jan, 2025 | 20.4 | 20.7 | 20.3 | 20.4 | 6730.00 |
| 29 Jan, 2025 | 20.0 | 20.7 | 20.0 | 20.3 | 13.34 Thousand |
| 28 Jan, 2025 | 19.3 | 19.85 | 19.3 | 19.7 | 5466.00 |
| 27 Jan, 2025 | 19.35 | 19.55 | 19.2 | 19.2 | 9911.00 |
LXS
LY0
M12
LRND
LSPP
LSX