Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.15 12.2 12.1 12.1 34.57 Thousand
25 Mar, 2024 11.85 12.15 11.85 12.05 5550.00
22 Mar, 2024 12.2 12.2 11.9 11.9 1939.00
21 Mar, 2024 11.5 12.2 11.45 12.15 8421.00
20 Mar, 2024 11.55 11.75 11.55 11.75 717.00
19 Mar, 2024 11.25 11.75 11.25 11.6 3909.00
18 Mar, 2024 11.5 11.6 11.0 11.3 9525.00
15 Mar, 2024 12.15 12.25 11.25 11.8 12.44 Thousand
14 Mar, 2024 12.4 12.4 12.0 12.0 2939.00
13 Mar, 2024 12.0 12.4 12.0 12.2 16.09 Thousand