Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.0 13.0 12.4 12.75 28.62 Thousand
10 Apr, 2024 13.15 13.25 12.5 13.15 9884.00
09 Apr, 2024 13.45 13.45 13.25 13.25 2061.00
08 Apr, 2024 13.6 13.7 13.25 13.35 6837.00
05 Apr, 2024 13.25 13.6 13.2 13.6 2952.00
04 Apr, 2024 13.15 13.8 13.1 13.45 15.55 Thousand
03 Apr, 2024 13.2 13.5 12.85 13.15 18.2 Thousand
02 Apr, 2024 12.35 13.45 12.25 13.45 28.33 Thousand
28 Mar, 2024 12.3 12.3 12.2 12.25 1931.00
27 Mar, 2024 12.1 12.4 12.1 12.2 3617.00