Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.6
(-1.74%)
EUR 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.0 | 23.0 | 22.6 | 22.6 | 634.00 |
| 02 Dec, 2025 | 23.0 | 23.3 | 22.5 | 23.0 | 11.1 Thousand |
| 01 Dec, 2025 | 22.8 | 23.4 | 22.7 | 23.0 | 12.11 Thousand |
| 28 Nov, 2025 | 22.7 | 22.9 | 22.5 | 22.9 | 4663.00 |
| 27 Nov, 2025 | 22.3 | 22.7 | 22.1 | 22.7 | 2538.00 |
| 26 Nov, 2025 | 22.2 | 22.3 | 21.9 | 22.3 | 1851.00 |
| 25 Nov, 2025 | 22.0 | 22.1 | 21.8 | 22.1 | 4697.00 |
| 24 Nov, 2025 | 22.3 | 22.3 | 21.7 | 22.1 | 8603.00 |
| 21 Nov, 2025 | 22.9 | 22.9 | 21.9 | 22.0 | 4474.00 |
| 20 Nov, 2025 | 22.6 | 23.0 | 22.4 | 22.6 | 22.8 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX