Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.2 | 23.2 | 22.9 | 22.9 | 380.00 |
| 06 Jun, 2025 | 22.9 | 23.5 | 22.7 | 23.0 | 17.51 Thousand |
| 05 Jun, 2025 | 22.3 | 23.1 | 22.3 | 23.0 | 13.32 Thousand |
| 04 Jun, 2025 | 22.6 | 22.6 | 22.2 | 22.3 | 1813.00 |
| 03 Jun, 2025 | 22.7 | 22.8 | 22.2 | 22.5 | 4392.00 |
| 02 Jun, 2025 | 22.2 | 22.9 | 22.1 | 22.7 | 7618.00 |
| 30 May, 2025 | 22.4 | 22.5 | 22.1 | 22.4 | 4891.00 |
| 29 May, 2025 | 22.3 | 22.4 | 22.1 | 22.3 | 1561.00 |
| 28 May, 2025 | 22.3 | 22.3 | 22.0 | 22.2 | 12.97 Thousand |
| 27 May, 2025 | 22.6 | 22.7 | 22.0 | 22.5 | 9214.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF