Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(1.26%)
EUR 24.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24.9 | 25.0 | 24.7 | 24.9 | 5669.00 |
| 24 Mar, 2025 | 25.1 | 25.4 | 24.5 | 24.8 | 25.72 Thousand |
| 21 Mar, 2025 | 25.0 | 25.1 | 24.6 | 25.1 | 11.34 Thousand |
| 20 Mar, 2025 | 25.2 | 25.3 | 24.6 | 25.0 | 34.04 Thousand |
| 19 Mar, 2025 | 25.0 | 25.6 | 24.8 | 25.1 | 30.47 Thousand |
| 18 Mar, 2025 | 24.6 | 25.4 | 24.5 | 25.0 | 16.37 Thousand |
| 17 Mar, 2025 | 24.3 | 24.7 | 24.0 | 24.5 | 27.37 Thousand |
| 14 Mar, 2025 | 23.6 | 24.2 | 23.6 | 24.2 | 4876.00 |
| 13 Mar, 2025 | 23.8 | 24.0 | 23.4 | 23.6 | 4097.00 |
| 12 Mar, 2025 | 23.5 | 23.8 | 23.4 | 23.8 | 10.14 Thousand |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF