Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.7 | 24.9 | 23.9 | 24.6 | 24.01 Thousand |
| 12 May, 2025 | 24.1 | 25.2 | 24.0 | 24.7 | 34.76 Thousand |
| 09 May, 2025 | 23.8 | 24.8 | 23.8 | 24.0 | 27.17 Thousand |
| 08 May, 2025 | 24.0 | 24.1 | 23.7 | 23.9 | 3949.00 |
| 07 May, 2025 | 23.9 | 24.0 | 23.6 | 23.9 | 4986.00 |
| 06 May, 2025 | 23.8 | 24.1 | 23.6 | 23.9 | 7895.00 |
| 05 May, 2025 | 23.9 | 24.1 | 23.6 | 24.0 | 18.19 Thousand |
| 02 May, 2025 | 23.4 | 24.5 | 23.4 | 24.2 | 16.08 Thousand |
| 30 Apr, 2025 | 23.3 | 23.4 | 22.7 | 23.4 | 6043.00 |
| 29 Apr, 2025 | 23.6 | 23.6 | 23.1 | 23.4 | 6433.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF