Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.62 | 7.62 | 7.22 | 7.56 | 2751.00 |
| 05 Oct, 2023 | 7.7 | 7.78 | 7.7 | 7.78 | 110.00 |
| 04 Oct, 2023 | 7.74 | 7.84 | 7.62 | 7.74 | 1052.00 |
| 03 Oct, 2023 | 7.88 | 7.92 | 7.84 | 7.9 | 468.00 |
| 02 Oct, 2023 | 7.98 | 7.98 | 7.84 | 7.92 | 162.00 |
| 29 Sep, 2023 | 7.98 | 7.98 | 7.9 | 7.92 | 1933.00 |
| 28 Sep, 2023 | 8.04 | 8.04 | 7.88 | 7.9 | 1902.00 |
| 27 Sep, 2023 | 8.2 | 8.2 | 7.54 | 8.02 | 24.79 Thousand |
| 26 Sep, 2023 | 8.26 | 8.26 | 8.0 | 8.14 | 5222.00 |
| 25 Sep, 2023 | 8.34 | 8.44 | 8.26 | 8.26 | 999.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF