Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.98 | 7.98 | 7.84 | 7.92 | 162.00 |
| 29 Sep, 2023 | 7.98 | 7.98 | 7.9 | 7.92 | 1933.00 |
| 28 Sep, 2023 | 8.04 | 8.04 | 7.88 | 7.9 | 1902.00 |
| 27 Sep, 2023 | 8.2 | 8.2 | 7.54 | 8.02 | 24.79 Thousand |
| 26 Sep, 2023 | 8.26 | 8.26 | 8.0 | 8.14 | 5222.00 |
| 25 Sep, 2023 | 8.34 | 8.44 | 8.26 | 8.26 | 999.00 |
| 22 Sep, 2023 | 8.4 | 8.54 | 8.4 | 8.44 | 155.00 |
| 21 Sep, 2023 | 8.54 | 8.58 | 8.3 | 8.58 | 4556.00 |
| 20 Sep, 2023 | 8.4 | 8.62 | 8.4 | 8.6 | 11.24 Thousand |
| 19 Sep, 2023 | 8.6 | 8.6 | 8.24 | 8.5 | 7848.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF