Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.7 | 7.78 | 7.68 | 7.78 | 3172.00 |
| 17 Oct, 2023 | 7.92 | 7.92 | 7.72 | 7.82 | 271.00 |
| 16 Oct, 2023 | 7.84 | 7.9 | 7.6 | 7.9 | 3581.00 |
| 13 Oct, 2023 | 7.9 | 7.9 | 7.72 | 7.72 | 1447.00 |
| 12 Oct, 2023 | 8.0 | 8.08 | 8.0 | 8.04 | 7662.00 |
| 11 Oct, 2023 | 7.6 | 7.9 | 7.6 | 7.82 | 2934.00 |
| 10 Oct, 2023 | 7.58 | 7.62 | 7.58 | 7.62 | 662.00 |
| 09 Oct, 2023 | 7.58 | 7.58 | 7.3 | 7.46 | 4147.00 |
| 06 Oct, 2023 | 7.62 | 7.62 | 7.22 | 7.56 | 2751.00 |
| 05 Oct, 2023 | 7.7 | 7.78 | 7.7 | 7.78 | 110.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF