Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(1.26%)
EUR 24.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.6 | 24.0 | 23.6 | 23.7 | 8883.00 |
| 23 Apr, 2025 | 23.9 | 24.0 | 23.7 | 23.7 | 522.00 |
| 22 Apr, 2025 | 22.0 | 23.9 | 23.5 | 23.5 | 6107.00 |
| 17 Apr, 2025 | 23.7 | 24.1 | 23.3 | 23.6 | 13.8 Thousand |
| 16 Apr, 2025 | 23.6 | 23.9 | 22.8 | 23.6 | 10.29 Thousand |
| 15 Apr, 2025 | 23.0 | 23.6 | 22.8 | 23.4 | 42.14 Thousand |
| 14 Apr, 2025 | 22.7 | 23.3 | 22.5 | 22.9 | 19.99 Thousand |
| 11 Apr, 2025 | 22.0 | 22.3 | 21.2 | 22.1 | 10.96 Thousand |
| 10 Apr, 2025 | 22.7 | 22.7 | 21.7 | 21.9 | 41.63 Thousand |
| 09 Apr, 2025 | 19.95 | 21.9 | 19.8 | 21.7 | 94.37 Thousand |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF