Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(1.26%)
EUR 24.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.3 | 22.0 | 20.2 | 21.5 | 56.08 Thousand |
| 07 Apr, 2025 | 17.25 | 20.5 | 17.2 | 19.7 | 111.04 Thousand |
| 04 Apr, 2025 | 19.9 | 19.9 | 18.1 | 18.45 | 121.59 Thousand |
| 03 Apr, 2025 | 21.4 | 21.4 | 19.7 | 19.7 | 149.58 Thousand |
| 02 Apr, 2025 | 23.4 | 23.4 | 22.8 | 23.3 | 11.42 Thousand |
| 01 Apr, 2025 | 23.4 | 24.0 | 23.1 | 23.4 | 84.18 Thousand |
| 31 Mar, 2025 | 23.2 | 23.2 | 22.4 | 23.2 | 55.36 Thousand |
| 28 Mar, 2025 | 24.7 | 24.8 | 22.4 | 23.0 | 42.03 Thousand |
| 27 Mar, 2025 | 25.1 | 25.1 | 24.4 | 24.8 | 13.72 Thousand |
| 26 Mar, 2025 | 24.9 | 25.1 | 24.8 | 25.1 | 20.3 Thousand |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF