Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.7 19.05 18.3 18.7 20.56 Thousand
14 Nov, 2024 17.8 18.25 17.7 18.25 8115.00
13 Nov, 2024 17.75 17.95 17.7 17.9 4259.00
12 Nov, 2024 17.8 17.9 17.5 17.8 12.59 Thousand
11 Nov, 2024 16.95 17.8 16.9 17.6 4303.00
08 Nov, 2024 17.2 17.25 16.95 17.0 3554.00
07 Nov, 2024 17.3 17.4 17.2 17.3 9963.00
06 Nov, 2024 17.0 17.45 17.0 17.2 10.48 Thousand
05 Nov, 2024 16.8 16.85 16.6 16.85 5903.00
04 Nov, 2024 16.9 17.15 16.85 17.05 199.00