Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.2 17.25 16.95 17.0 3554.00
07 Nov, 2024 17.3 17.4 17.2 17.3 9963.00
06 Nov, 2024 17.0 17.45 17.0 17.2 10.48 Thousand
05 Nov, 2024 16.8 16.85 16.6 16.85 5903.00
04 Nov, 2024 16.9 17.15 16.85 17.05 199.00
01 Nov, 2024 16.95 17.1 16.8 17.0 11.97 Thousand
31 Oct, 2024 16.95 16.95 16.8 16.95 3004.00
30 Oct, 2024 17.05 17.1 16.9 17.0 1449.00
29 Oct, 2024 17.2 17.4 16.95 17.1 9007.00
28 Oct, 2024 17.1 17.35 17.05 17.3 4879.00