Lang & Schwarz Aktiengesellschaft (LUS1.DE)

EUR 17.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.1 18.1 17.25 17.6 27.38 Thousand
17 Oct, 2024 18.1 18.25 17.9 18.2 3107.00
16 Oct, 2024 18.2 18.25 17.55 18.15 12.43 Thousand
15 Oct, 2024 17.85 18.1 17.5 18.1 6854.00
14 Oct, 2024 18.15 18.2 17.85 18.0 2727.00
11 Oct, 2024 17.85 18.2 17.8 18.2 2295.00
10 Oct, 2024 17.4 18.2 17.4 18.2 14.08 Thousand
09 Oct, 2024 17.25 17.85 17.25 17.65 8178.00
08 Oct, 2024 17.65 17.65 16.8 17.35 26.2 Thousand
07 Oct, 2024 17.75 17.9 17.5 17.75 23.11 Thousand