Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.6 | 17.95 | 17.1 | 17.3 | 5884.00 |
| 08 Jul, 2024 | 18.55 | 18.55 | 17.6 | 17.8 | 3200.00 |
| 05 Jul, 2024 | 17.65 | 18.55 | 17.6 | 17.95 | 8192.00 |
| 04 Jul, 2024 | 19.65 | 19.95 | 18.35 | 18.4 | 15.41 Thousand |
| 03 Jul, 2024 | 19.65 | 19.95 | 19.5 | 19.95 | 8416.00 |
| 02 Jul, 2024 | 19.2 | 20.3 | 19.2 | 19.65 | 14.53 Thousand |
| 01 Jul, 2024 | 18.7 | 19.25 | 18.65 | 19.05 | 4548.00 |
| 28 Jun, 2024 | 18.3 | 18.9 | 18.15 | 18.65 | 3434.00 |
| 27 Jun, 2024 | 18.2 | 18.5 | 17.9 | 18.3 | 7287.00 |
| 26 Jun, 2024 | 18.2 | 18.3 | 17.9 | 18.25 | 4159.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF