Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 17.8
(-0.84%)
EUR 17.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.1 | 8.26 | 7.98 | 8.26 | 3566.00 |
| 22 Nov, 2023 | 8.1 | 8.1 | 7.9 | 8.04 | 2024.00 |
| 21 Nov, 2023 | 8.12 | 8.2 | 7.84 | 8.2 | 7712.00 |
| 20 Nov, 2023 | 8.2 | 8.24 | 8.02 | 8.14 | 6720.00 |
| 17 Nov, 2023 | 8.3 | 8.44 | 8.02 | 8.24 | 11.84 Thousand |
| 16 Nov, 2023 | 7.72 | 7.88 | 7.72 | 7.88 | 1297.00 |
| 15 Nov, 2023 | 7.96 | 7.96 | 7.72 | 7.88 | 68.00 |
| 14 Nov, 2023 | 7.66 | 7.84 | 7.66 | 7.84 | 2913.00 |
| 13 Nov, 2023 | 7.54 | 7.86 | 7.52 | 7.86 | 4971.00 |
| 10 Nov, 2023 | 7.68 | 7.84 | 7.64 | 7.64 | 2232.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF