Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 17.8
(-0.84%)
EUR 17.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.0 | 8.08 | 8.0 | 8.04 | 7662.00 |
| 11 Oct, 2023 | 7.6 | 7.9 | 7.6 | 7.82 | 2934.00 |
| 10 Oct, 2023 | 7.58 | 7.62 | 7.58 | 7.62 | 662.00 |
| 09 Oct, 2023 | 7.58 | 7.58 | 7.3 | 7.46 | 4147.00 |
| 06 Oct, 2023 | 7.62 | 7.62 | 7.22 | 7.56 | 2751.00 |
| 05 Oct, 2023 | 7.7 | 7.78 | 7.7 | 7.78 | 110.00 |
| 04 Oct, 2023 | 7.74 | 7.84 | 7.62 | 7.74 | 1052.00 |
| 03 Oct, 2023 | 7.88 | 7.92 | 7.84 | 7.9 | 468.00 |
| 02 Oct, 2023 | 7.98 | 7.98 | 7.84 | 7.92 | 162.00 |
| 29 Sep, 2023 | 7.98 | 7.98 | 7.9 | 7.92 | 1933.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF