Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.15 | 10.25 | 10.0 | 10.25 | 10.91 Thousand |
| 28 Feb, 2024 | 10.0 | 10.45 | 9.92 | 10.2 | 19.38 Thousand |
| 27 Feb, 2024 | 9.9 | 10.15 | 9.9 | 10.05 | 5495.00 |
| 26 Feb, 2024 | 9.72 | 9.78 | 9.72 | 9.74 | 2182.00 |
| 23 Feb, 2024 | 9.94 | 9.94 | 9.52 | 9.72 | 6462.00 |
| 22 Feb, 2024 | 9.5 | 9.8 | 9.46 | 9.78 | 6772.00 |
| 21 Feb, 2024 | 9.5 | 9.58 | 9.46 | 9.46 | 1839.00 |
| 20 Feb, 2024 | 9.58 | 9.7 | 9.4 | 9.7 | 6535.00 |
| 19 Feb, 2024 | 9.4 | 9.68 | 9.36 | 9.62 | 8112.00 |
| 16 Feb, 2024 | 9.04 | 9.24 | 8.96 | 9.24 | 16.97 Thousand |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF