LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 5.8 | 5.8 | 5.55 | 5.55 | 1852.00 |
| 28 Feb, 2022 | 5.4 | 5.9 | 5.4 | 5.9 | 8399.00 |
| 25 Feb, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 180.00 |
| 24 Feb, 2022 | 5.3 | 5.3 | 5.15 | 5.3 | 3881.00 |
| 22 Feb, 2022 | 5.45 | 5.55 | 5.35 | 5.5 | 8636.00 |
| 18 Feb, 2022 | 5.65 | 5.7 | 5.65 | 5.7 | 800.00 |
| 17 Feb, 2022 | 5.85 | 5.85 | 5.5 | 5.5 | 2877.00 |
| 15 Feb, 2022 | 5.9 | 6.1 | 5.8 | 5.9 | 4999.00 |
| 14 Feb, 2022 | 6.3 | 6.3 | 6.0 | 6.05 | 3277.00 |
| 10 Feb, 2022 | 6.25 | 6.3 | 6.2 | 6.3 | 2305.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP