LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 6.65 | 6.65 | 6.6 | 6.6 | 313.00 |
| 18 Nov, 2021 | 6.5 | 6.6 | 6.5 | 6.6 | 720.00 |
| 17 Nov, 2021 | 6.7 | 6.7 | 6.45 | 6.5 | 4802.00 |
| 16 Nov, 2021 | 6.55 | 6.65 | 6.45 | 6.65 | 2040.00 |
| 15 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 120.00 |
| 11 Nov, 2021 | 6.8 | 7.1 | 6.8 | 7.05 | 3978.00 |
| 10 Nov, 2021 | 6.85 | 6.9 | 6.85 | 6.9 | 499.00 |
| 09 Nov, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 450.00 |
| 05 Nov, 2021 | 7.05 | 7.1 | 7.0 | 7.1 | 1130.00 |
| 04 Nov, 2021 | 7.1 | 7.15 | 7.1 | 7.15 | 259.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP