LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 5.35 | 5.35 | 5.15 | 5.25 | 7279.00 |
| 14 Mar, 2022 | 5.3 | 5.45 | 5.25 | 5.25 | 1889.00 |
| 11 Mar, 2022 | 5.15 | 5.25 | 5.15 | 5.15 | 1870.00 |
| 10 Mar, 2022 | 5.3 | 5.35 | 5.25 | 5.25 | 1986.00 |
| 09 Mar, 2022 | 5.05 | 5.25 | 5.05 | 5.25 | 2358.00 |
| 08 Mar, 2022 | 4.64 | 5.1 | 4.64 | 4.92 | 3091.00 |
| 07 Mar, 2022 | 4.9 | 4.9 | 4.62 | 4.62 | 5644.00 |
| 04 Mar, 2022 | 5.45 | 5.45 | 5.25 | 5.35 | 2302.00 |
| 03 Mar, 2022 | 5.3 | 5.6 | 5.3 | 5.6 | 1655.00 |
| 02 Mar, 2022 | 5.45 | 5.45 | 5.25 | 5.4 | 3005.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP