LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 6.15 | 6.35 | 6.15 | 6.35 | 2624.00 |
| 07 Feb, 2022 | 6.25 | 6.25 | 6.1 | 6.1 | 2580.00 |
| 03 Feb, 2022 | 6.15 | 6.25 | 6.1 | 6.1 | 2982.00 |
| 01 Feb, 2022 | 6.05 | 6.35 | 6.05 | 6.15 | 8472.00 |
| 31 Jan, 2022 | 6.05 | 6.05 | 5.95 | 5.95 | 34.00 |
| 27 Jan, 2022 | 5.75 | 6.0 | 5.75 | 6.0 | 260.00 |
| 26 Jan, 2022 | 5.95 | 5.95 | 5.9 | 5.9 | 1241.00 |
| 25 Jan, 2022 | 5.7 | 5.85 | 5.7 | 5.85 | 2861.00 |
| 24 Jan, 2022 | 5.85 | 5.85 | 5.4 | 5.55 | 5885.00 |
| 17 Jan, 2022 | 6.1 | 6.1 | 6.0 | 6.0 | 2100.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP