LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 6.05 | 6.2 | 6.05 | 6.2 | 2758.00 |
| 12 Jan, 2022 | 5.95 | 6.15 | 5.95 | 6.15 | 1640.00 |
| 10 Jan, 2022 | 5.95 | 5.95 | 5.9 | 5.95 | 9320.00 |
| 07 Jan, 2022 | 6.05 | 6.1 | 5.9 | 6.1 | 2971.00 |
| 04 Jan, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 3769.00 |
| 03 Jan, 2022 | 5.95 | 6.0 | 5.9 | 6.0 | 6022.00 |
| 30 Dec, 2021 | 5.8 | 5.8 | 5.7 | 5.75 | 5025.00 |
| 29 Dec, 2021 | 5.8 | 5.85 | 5.8 | 5.85 | 3091.00 |
| 28 Dec, 2021 | 5.8 | 5.85 | 5.75 | 5.8 | 1228.00 |
| 23 Dec, 2021 | 5.8 | 6.0 | 5.8 | 5.95 | 2881.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP