LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 5.78 | 5.78 | 5.64 | 5.76 | 5496.00 |
| 05 Apr, 2022 | 5.72 | 5.74 | 5.7 | 5.7 | 4096.00 |
| 04 Apr, 2022 | 5.5 | 5.62 | 5.5 | 5.62 | 4435.00 |
| 01 Apr, 2022 | 5.24 | 5.46 | 5.24 | 5.46 | 9990.00 |
| 31 Mar, 2022 | 5.25 | 5.4 | 5.2 | 5.35 | 21.6 Thousand |
| 23 Mar, 2022 | 5.1 | 5.3 | 5.1 | 5.3 | 5944.00 |
| 21 Mar, 2022 | 5.2 | 5.3 | 5.2 | 5.3 | 1942.00 |
| 18 Mar, 2022 | 5.4 | 5.4 | 5.3 | 5.3 | 1296.00 |
| 17 Mar, 2022 | 5.35 | 5.35 | 5.3 | 5.3 | 971.00 |
| 16 Mar, 2022 | 5.35 | 5.5 | 5.25 | 5.5 | 2316.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP