LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 5.8 | 5.85 | 5.8 | 5.85 | 841.00 |
| 03 Dec, 2021 | 5.8 | 6.0 | 5.8 | 5.9 | 1806.00 |
| 02 Dec, 2021 | 5.95 | 5.95 | 5.85 | 5.85 | 2270.00 |
| 01 Dec, 2021 | 5.75 | 6.0 | 5.65 | 5.95 | 3181.00 |
| 30 Nov, 2021 | 5.8 | 5.8 | 5.55 | 5.65 | 2920.00 |
| 29 Nov, 2021 | 5.8 | 5.9 | 5.65 | 5.9 | 1158.00 |
| 26 Nov, 2021 | 6.1 | 6.1 | 5.75 | 5.95 | 2509.00 |
| 25 Nov, 2021 | 6.25 | 6.25 | 6.1 | 6.1 | 1259.00 |
| 23 Nov, 2021 | 6.1 | 6.2 | 6.1 | 6.2 | 818.00 |
| 22 Nov, 2021 | 6.6 | 6.6 | 6.0 | 6.3 | 7508.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP