LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.22 | 5.46 | 5.22 | 5.46 | 4121.00 |
| 20 May, 2022 | 5.26 | 5.3 | 5.06 | 5.3 | 4500.00 |
| 17 May, 2022 | 5.38 | 5.4 | 5.36 | 5.36 | 2267.00 |
| 16 May, 2022 | 5.48 | 5.48 | 5.32 | 5.32 | 1.00 |
| 10 May, 2022 | 5.46 | 5.46 | 5.36 | 5.36 | 751.00 |
| 09 May, 2022 | 5.4 | 5.42 | 5.3 | 5.36 | 2888.00 |
| 06 May, 2022 | 5.5 | 5.5 | 5.48 | 5.5 | 1813.00 |
| 05 May, 2022 | 5.4 | 5.68 | 5.4 | 5.6 | 3761.00 |
| 03 May, 2022 | 5.24 | 5.3 | 5.24 | 5.3 | 913.00 |
| 02 May, 2022 | 5.36 | 5.36 | 5.22 | 5.22 | 1506.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP