LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 126.00 |
| 04 Jul, 2022 | 5.8 | 5.8 | 5.72 | 5.72 | 320.00 |
| 01 Jul, 2022 | 5.84 | 5.92 | 5.84 | 5.92 | 549.00 |
| 30 Jun, 2022 | 5.9 | 5.9 | 5.6 | 5.66 | 1000.00 |
| 29 Jun, 2022 | 5.9 | 6.3 | 5.9 | 6.06 | 9785.00 |
| 27 Jun, 2022 | 5.74 | 5.86 | 5.74 | 5.8 | 2498.00 |
| 24 Jun, 2022 | 5.62 | 5.92 | 5.62 | 5.86 | 3500.00 |
| 23 Jun, 2022 | 5.36 | 5.56 | 5.36 | 5.56 | 4006.00 |
| 22 Jun, 2022 | 5.32 | 5.38 | 5.32 | 5.38 | 958.00 |
| 16 Jun, 2022 | 5.48 | 5.54 | 5.22 | 5.22 | 4581.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP