LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.84 | 5.84 | 5.56 | 5.62 | 3457.00 |
| 18 Aug, 2022 | 5.8 | 5.82 | 5.8 | 5.82 | 300.00 |
| 16 Aug, 2022 | 5.88 | 5.88 | 5.82 | 5.82 | 20.00 |
| 15 Aug, 2022 | 5.72 | 5.88 | 5.72 | 5.88 | 1274.00 |
| 12 Aug, 2022 | 5.7 | 5.86 | 5.7 | 5.86 | 1181.00 |
| 11 Aug, 2022 | 5.5 | 5.7 | 5.5 | 5.62 | 6559.00 |
| 10 Aug, 2022 | 5.5 | 5.5 | 5.42 | 5.42 | 866.00 |
| 09 Aug, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 335.00 |
| 05 Aug, 2022 | 5.82 | 5.94 | 5.7 | 5.78 | 4848.00 |
| 04 Aug, 2022 | 5.48 | 5.74 | 5.48 | 5.72 | 5615.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP