LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 5.98 | 5.98 | 5.88 | 5.94 | 1783.00 |
| 21 Apr, 2022 | 5.86 | 6.04 | 5.86 | 5.96 | 3663.00 |
| 20 Apr, 2022 | 5.84 | 6.02 | 5.78 | 5.9 | 2604.00 |
| 19 Apr, 2022 | 5.84 | 6.04 | 5.8 | 5.96 | 4128.00 |
| 14 Apr, 2022 | 5.9 | 6.02 | 5.9 | 5.94 | 2178.00 |
| 13 Apr, 2022 | 5.78 | 5.82 | 5.72 | 5.8 | 3135.00 |
| 12 Apr, 2022 | 5.68 | 5.68 | 5.66 | 5.68 | 2583.00 |
| 08 Apr, 2022 | 5.88 | 6.02 | 5.76 | 5.8 | 5227.00 |
| 07 Apr, 2022 | 5.88 | 5.88 | 5.74 | 5.76 | 3147.00 |
| 06 Apr, 2022 | 5.78 | 5.78 | 5.64 | 5.76 | 5496.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP