LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 4.64 | 4.8 | 4.64 | 4.8 | 2822.00 |
| 29 Sep, 2022 | 4.57 | 4.57 | 4.56 | 4.57 | 3007.00 |
| 27 Sep, 2022 | 5.0 | 5.0 | 4.72 | 4.72 | 2112.00 |
| 23 Sep, 2022 | 5.0 | 5.0 | 4.9 | 4.9 | 947.00 |
| 22 Sep, 2022 | 5.22 | 5.22 | 5.12 | 5.12 | 500.00 |
| 21 Sep, 2022 | 5.16 | 5.16 | 5.12 | 5.12 | 947.00 |
| 20 Sep, 2022 | 5.16 | 5.34 | 5.12 | 5.34 | 2673.00 |
| 16 Sep, 2022 | 5.0 | 5.38 | 5.0 | 5.28 | 3344.00 |
| 15 Sep, 2022 | 5.2 | 5.22 | 5.12 | 5.12 | 3406.00 |
| 13 Sep, 2022 | 5.02 | 5.18 | 4.96 | 5.08 | 6551.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP