LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.5 | 5.52 | 5.48 | 5.52 | 3460.00 |
| 13 Jun, 2022 | 5.52 | 5.64 | 5.48 | 5.62 | 5609.00 |
| 10 Jun, 2022 | 5.76 | 5.76 | 5.56 | 5.64 | 3455.00 |
| 09 Jun, 2022 | 6.06 | 6.06 | 5.76 | 5.9 | 3380.00 |
| 08 Jun, 2022 | 6.28 | 6.28 | 6.18 | 6.18 | 1173.00 |
| 07 Jun, 2022 | 6.16 | 6.22 | 6.16 | 6.22 | 3834.00 |
| 06 Jun, 2022 | 5.94 | 6.04 | 5.94 | 6.04 | 2178.00 |
| 03 Jun, 2022 | 5.74 | 5.9 | 5.74 | 5.9 | 4666.00 |
| 02 Jun, 2022 | 5.68 | 5.68 | 5.62 | 5.62 | 916.00 |
| 01 Jun, 2022 | 5.56 | 5.82 | 5.56 | 5.78 | 2000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP