LS telcom AG (LSX)
EUR 3.7
(0.54%)
EUR 3.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 3.8 | 3.96 | 3.8 | 3.96 | 2872.00 |
| 07 Feb, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 53.00 |
| 06 Feb, 2002 | 3.73 | 3.95 | 3.73 | 3.73 | 2222.00 |
| 05 Feb, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 04 Feb, 2002 | 4.0 | 4.0 | 3.75 | 3.8 | 6212.00 |
| 01 Feb, 2002 | 4.05 | 4.1 | 4.0 | 4.0 | 2139.00 |
| 31 Jan, 2002 | 3.98 | 3.98 | 3.98 | 3.98 | 1600.00 |
| 30 Jan, 2002 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 29 Jan, 2002 | 3.6 | 3.77 | 3.6 | 3.77 | 2412.00 |
| 28 Jan, 2002 | 3.72 | 3.72 | 3.63 | 3.63 | 35.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP