LS telcom AG (LSX)
EUR 3.7
(0.54%)
EUR 3.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2002 | 3.75 | 3.75 | 3.64 | 3.64 | 1050.00 |
| 21 Feb, 2002 | 3.98 | 3.98 | 3.75 | 3.75 | 550.00 |
| 20 Feb, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 19 Feb, 2002 | 3.85 | 3.9 | 3.85 | 3.85 | 1900.00 |
| 18 Feb, 2002 | 3.9 | 3.9 | 3.8 | 3.8 | 535.00 |
| 15 Feb, 2002 | 4.0 | 4.05 | 4.0 | 4.0 | 424.00 |
| 14 Feb, 2002 | 3.98 | 4.08 | 3.98 | 4.0 | 1825.00 |
| 13 Feb, 2002 | 3.98 | 4.03 | 3.98 | 3.98 | 1432.00 |
| 12 Feb, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 11 Feb, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP