LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 4.0 | 4.0 | 3.98 | 3.98 | 480.00 |
| 23 Jan, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 102.00 |
| 22 Jan, 2002 | 4.05 | 4.05 | 3.85 | 4.05 | 1300.00 |
| 21 Jan, 2002 | 3.79 | 4.08 | 3.79 | 3.85 | 385.00 |
| 18 Jan, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 120.00 |
| 17 Jan, 2002 | 3.75 | 3.91 | 3.75 | 3.91 | 700.00 |
| 16 Jan, 2002 | 3.87 | 3.87 | 3.87 | 3.87 | 10.00 |
| 15 Jan, 2002 | 3.95 | 3.95 | 3.75 | 3.75 | 3309.00 |
| 14 Jan, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 11 Jan, 2002 | 4.15 | 4.21 | 4.15 | 4.21 | 700.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP