LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2001 | 6.3 | 6.3 | 5.7 | 5.9 | 26.12 Thousand |
| 25 Jun, 2001 | 6.5 | 6.65 | 6.36 | 6.36 | 12.58 Thousand |
| 22 Jun, 2001 | 7.7 | 7.8 | 6.31 | 6.8 | 34.23 Thousand |
| 21 Jun, 2001 | 7.45 | 7.65 | 7.45 | 7.65 | 3630.00 |
| 20 Jun, 2001 | 7.5 | 7.58 | 7.11 | 7.15 | 8875.00 |
| 19 Jun, 2001 | 8.0 | 8.08 | 7.7 | 7.7 | 4605.00 |
| 18 Jun, 2001 | 8.4 | 8.5 | 7.7 | 8.1 | 21.98 Thousand |
| 14 Jun, 2001 | 8.95 | 8.95 | 8.95 | 8.95 | 400.00 |
| 13 Jun, 2001 | 8.6 | 8.8 | 8.6 | 8.75 | 1322.00 |
| 12 Jun, 2001 | 8.8 | 8.85 | 8.74 | 8.74 | 4825.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP