LS telcom AG (LSX)
EUR 3.68
(0.0%)
EUR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 4.02 | 4.02 | 3.89 | 3.92 | 11.81 Thousand |
| 08 Mar, 2002 | 4.06 | 4.06 | 4.03 | 4.03 | 1062.00 |
| 07 Mar, 2002 | 4.08 | 4.28 | 4.08 | 4.1 | 9650.00 |
| 06 Mar, 2002 | 3.75 | 3.8 | 3.75 | 3.79 | 2450.00 |
| 05 Mar, 2002 | 3.6 | 3.6 | 3.56 | 3.56 | 500.00 |
| 04 Mar, 2002 | 3.42 | 3.67 | 3.42 | 3.67 | 2600.00 |
| 01 Mar, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 600.00 |
| 28 Feb, 2002 | 3.3 | 3.53 | 3.3 | 3.53 | 1150.00 |
| 27 Feb, 2002 | 3.63 | 3.7 | 3.22 | 3.45 | 6853.00 |
| 26 Feb, 2002 | 3.5 | 3.64 | 3.5 | 3.5 | 1802.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP