Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.63 0.67 0.63 0.67 9.00
23 Apr, 2025 0.64 0.64 0.64 0.64 -
22 Apr, 2025 0.61 0.63 0.61 0.63 -
17 Apr, 2025 0.62 0.62 0.62 0.62 -
16 Apr, 2025 0.6 0.61 0.6 0.61 -
15 Apr, 2025 0.6 0.6 0.6 0.6 -
14 Apr, 2025 0.6 0.6 0.6 0.6 -
11 Apr, 2025 0.59 0.6 0.59 0.6 -
10 Apr, 2025 0.6 0.62 0.6 0.62 -
09 Apr, 2025 0.58 0.58 0.57 0.57 205.00