Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.71 0.71 0.7 0.7 -
24 Feb, 2025 0.69 0.72 0.69 0.72 -
21 Feb, 2025 0.7 0.71 0.7 0.71 -
20 Feb, 2025 0.73 0.73 0.73 0.73 -
19 Feb, 2025 0.73 0.74 0.73 0.74 -
18 Feb, 2025 0.73 0.73 0.73 0.73 -
17 Feb, 2025 0.71 0.77 0.71 0.77 30.00
14 Feb, 2025 0.68 0.69 0.68 0.69 -
13 Feb, 2025 0.67 0.67 0.67 0.67 2200.00
12 Feb, 2025 0.67 0.68 0.67 0.68 497.00