Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.73 0.77 0.73 0.77 22.00
05 Jun, 2025 0.77 0.77 0.77 0.77 -
04 Jun, 2025 0.77 0.79 0.77 0.79 -
03 Jun, 2025 0.79 0.79 0.79 0.79 -
02 Jun, 2025 0.8 0.8 0.8 0.8 -
30 May, 2025 0.8 0.8 0.8 0.8 -
29 May, 2025 0.82 0.82 0.82 0.82 -
28 May, 2025 0.8 0.8 0.78 0.8 500.00
27 May, 2025 0.77 0.8 0.77 0.8 -
26 May, 2025 0.76 0.8 0.74 0.74 25.00