Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.66 0.69 0.66 0.69 -
10 Mar, 2025 0.67 0.67 0.67 0.67 -
07 Mar, 2025 0.67 0.67 0.67 0.67 -
06 Mar, 2025 0.68 0.69 0.68 0.69 -
05 Mar, 2025 0.66 0.71 0.66 0.68 36.00
04 Mar, 2025 0.64 0.64 0.6 0.6 -
03 Mar, 2025 0.64 0.65 0.64 0.65 3152.00
28 Feb, 2025 0.62 0.68 0.62 0.68 500.00
27 Feb, 2025 0.64 0.65 0.64 0.65 -
26 Feb, 2025 0.7 0.7 0.7 0.7 -