Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.7 0.71 0.7 0.71 -
08 May, 2025 0.71 0.71 0.71 0.71 300.00
07 May, 2025 0.68 0.71 0.68 0.71 -
06 May, 2025 0.68 0.72 0.68 0.72 22.00
05 May, 2025 0.68 0.68 0.68 0.68 -
02 May, 2025 0.7 0.7 0.7 0.7 -
30 Apr, 2025 0.66 0.74 0.66 0.74 2.00
29 Apr, 2025 0.64 0.66 0.64 0.66 -
28 Apr, 2025 0.64 0.64 0.64 0.64 -
25 Apr, 2025 0.64 0.64 0.64 0.64 -