Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.73 0.74 0.72 0.72 -
16 Jan, 2025 0.73 0.79 0.73 0.79 897.00
15 Jan, 2025 0.73 0.73 0.72 0.72 -
14 Jan, 2025 0.73 0.74 0.73 0.74 -
13 Jan, 2025 0.7 0.71 0.7 0.7 1905.00
10 Jan, 2025 0.7 0.7 0.7 0.7 -
09 Jan, 2025 0.7 0.73 0.7 0.7 1248.00
08 Jan, 2025 0.7 0.73 0.7 0.72 899.00
07 Jan, 2025 0.72 0.75 0.72 0.73 29.00
06 Jan, 2025 0.72 0.75 0.68 0.73 78.00