Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.76 0.76 0.74 0.75 -
22 May, 2025 0.76 0.76 0.74 0.74 -
21 May, 2025 0.72 0.78 0.72 0.78 3.00
20 May, 2025 0.7 0.71 0.7 0.71 -
19 May, 2025 0.7 0.71 0.7 0.71 -
16 May, 2025 0.71 0.72 0.71 0.72 -
15 May, 2025 0.7 0.7 0.7 0.7 -
14 May, 2025 0.72 0.72 0.72 0.72 -
13 May, 2025 0.74 0.74 0.74 0.74 -
12 May, 2025 0.72 0.72 0.72 0.72 -