Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.02 1.02 0.98 0.99 -
12 Dec, 2024 1.04 1.04 1.04 1.04 -
11 Dec, 2024 1.07 1.07 1.07 1.07 -
10 Dec, 2024 1.05 1.06 1.05 1.06 -
09 Dec, 2024 1.04 1.09 1.04 1.09 68.00
06 Dec, 2024 1.07 1.07 1.07 1.07 250.00
05 Dec, 2024 1.06 1.06 1.06 1.06 -
04 Dec, 2024 1.06 1.08 1.06 1.08 -
03 Dec, 2024 1.06 1.06 1.04 1.05 4.00
02 Dec, 2024 1.03 1.07 1.01 1.07 12.00