Thai Oil Public Company Limited (LQZ.F)

EUR 0.67

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.71 0.71 0.71 0.71 -
24 Mar, 2025 0.71 0.72 0.71 0.72 -
21 Mar, 2025 0.72 0.73 0.7 0.7 -
20 Mar, 2025 0.71 0.72 0.7 0.7 380.00
19 Mar, 2025 0.7 0.7 0.7 0.7 -
18 Mar, 2025 0.69 0.7 0.69 0.7 -
17 Mar, 2025 0.7 0.7 0.7 0.7 300.00
14 Mar, 2025 0.68 0.7 0.68 0.7 -
13 Mar, 2025 0.66 0.66 0.66 0.66 -
12 Mar, 2025 0.68 0.68 0.68 0.68 -