Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.15 1.15 1.13 1.13 -
07 Nov, 2024 1.14 1.14 1.13 1.13 -
06 Nov, 2024 1.18 1.18 1.13 1.15 -
05 Nov, 2024 1.2 1.2 1.2 1.2 134.00
04 Nov, 2024 1.17 1.2 1.17 1.2 10.00
01 Nov, 2024 1.13 1.13 1.13 1.13 -
31 Oct, 2024 1.13 1.15 1.13 1.13 6.00
30 Oct, 2024 1.13 1.13 1.13 1.13 -
29 Oct, 2024 1.14 1.14 1.13 1.13 -
28 Oct, 2024 1.18 1.18 1.17 1.17 2918.00