Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.56 0.61 0.56 0.58 1500.00
07 Apr, 2025 0.58 0.61 0.58 0.61 -
04 Apr, 2025 0.61 0.62 0.61 0.62 -
03 Apr, 2025 0.64 0.65 0.64 0.65 -
02 Apr, 2025 0.68 0.68 0.68 0.68 -
01 Apr, 2025 0.68 0.68 0.68 0.68 -
31 Mar, 2025 0.65 0.66 0.65 0.66 -
28 Mar, 2025 0.68 0.68 0.68 0.68 -
27 Mar, 2025 0.68 0.69 0.68 0.69 -
26 Mar, 2025 0.69 0.73 0.66 0.73 80.00