Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.73 0.75 0.73 0.74 1.00
27 Jan, 2025 0.75 0.76 0.75 0.76 -
24 Jan, 2025 0.72 0.78 0.72 0.78 5000.00
23 Jan, 2025 0.72 0.72 0.72 0.72 -
22 Jan, 2025 0.73 0.77 0.72 0.72 245.00
21 Jan, 2025 0.78 0.78 0.72 0.72 17 Thousand
20 Jan, 2025 0.73 0.74 0.72 0.72 -
17 Jan, 2025 0.73 0.74 0.72 0.72 -
16 Jan, 2025 0.73 0.79 0.73 0.79 897.00
15 Jan, 2025 0.73 0.73 0.72 0.72 -