Thai Oil Public Company Limited (LQZ.F)
EUR 0.95
(-4.04%)
EUR 0.95
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 1616.00 |
| 24 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 75.00 |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Oct, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | - |
| 17 Oct, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 11.00 |
| 16 Oct, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 67.00 |
| 15 Oct, 2024 | 1.27 | 1.35 | 1.27 | 1.35 | 800.00 |
| 14 Oct, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
DUCON
0468
ANR
PCX
PETR3
058850