Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.27 1.28 1.27 1.28 -
17 Oct, 2024 1.28 1.35 1.28 1.35 11.00
16 Oct, 2024 1.27 1.36 1.27 1.36 67.00
15 Oct, 2024 1.27 1.35 1.27 1.35 800.00
14 Oct, 2024 1.32 1.32 1.32 1.32 -
11 Oct, 2024 1.32 1.32 1.32 1.32 -
10 Oct, 2024 1.31 1.31 1.31 1.31 -
09 Oct, 2024 1.33 1.33 1.33 1.33 -
08 Oct, 2024 1.34 1.34 1.32 1.32 25.00
07 Oct, 2024 1.35 1.35 1.35 1.35 -