Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.02 | 4.2 | 4.0 | 4.16 | 23.29 Thousand |
| 07 Oct, 2025 | 4.03 | 4.2 | 4.02 | 4.02 | 8459.00 |
| 06 Oct, 2025 | 4.12 | 4.19 | 4.1 | 4.11 | 8177.00 |
| 03 Oct, 2025 | 4.19 | 4.19 | 4.12 | 4.16 | 1515.00 |
| 02 Oct, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 6234.00 |
| 01 Oct, 2025 | 4.08 | 4.19 | 4.08 | 4.14 | 7544.00 |
| 30 Sep, 2025 | 4.3 | 4.3 | 4.0 | 4.13 | 17.61 Thousand |
| 29 Sep, 2025 | 4.35 | 4.35 | 4.21 | 4.28 | 7416.00 |
| 26 Sep, 2025 | 4.3 | 4.39 | 4.24 | 4.39 | 4765.00 |
| 25 Sep, 2025 | 4.42 | 4.42 | 4.2 | 4.38 | 5725.00 |
LRND
LSPP
LSX
LOM
LOR
LPK