Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.28 | 5.28 | 5.16 | 5.16 | 2197.00 |
| 14 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 4123.00 |
| 13 Nov, 2024 | 5.22 | 5.3 | 5.2 | 5.26 | 9585.00 |
| 12 Nov, 2024 | 5.2 | 5.44 | 5.0 | 5.26 | 36.38 Thousand |
| 11 Nov, 2024 | 4.99 | 5.2 | 4.99 | 5.18 | 9632.00 |
| 08 Nov, 2024 | 5.04 | 5.04 | 4.96 | 5.04 | 4652.00 |
| 07 Nov, 2024 | 5.06 | 5.06 | 4.92 | 5.02 | 3400.00 |
| 06 Nov, 2024 | 5.08 | 5.08 | 5.0 | 5.04 | 3839.00 |
| 05 Nov, 2024 | 4.9 | 5.02 | 4.9 | 5.02 | 5096.00 |
| 04 Nov, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 9386.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO