Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.19 | 4.68 | 4.19 | 4.35 | 69.5 Thousand |
| 21 Oct, 2025 | 4.01 | 4.31 | 4.01 | 4.2 | 16.88 Thousand |
| 20 Oct, 2025 | 4.03 | 4.03 | 3.98 | 4.02 | 2531.00 |
| 17 Oct, 2025 | 3.94 | 4.04 | 3.82 | 3.99 | 8699.00 |
| 16 Oct, 2025 | 3.98 | 3.99 | 3.9 | 3.95 | 14.44 Thousand |
| 15 Oct, 2025 | 4.03 | 4.03 | 4.0 | 4.01 | 598.00 |
| 14 Oct, 2025 | 4.03 | 4.03 | 3.96 | 3.99 | 3357.00 |
| 13 Oct, 2025 | 3.97 | 4.08 | 3.9 | 3.94 | 31.62 Thousand |
| 10 Oct, 2025 | 3.99 | 4.24 | 3.99 | 4.16 | 6513.00 |
| 09 Oct, 2025 | 3.98 | 4.11 | 3.96 | 4.07 | 2873.00 |
LRND
LSPP
LSX
LOM
LOR
LPK