Laiqon AG (LQAG.DE)
EUR 3.95
(0.25%)
EUR 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.17 | 4.26 | 4.05 | 4.15 | 6670.00 |
| 04 Mar, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 2500.00 |
| 03 Mar, 2025 | 4.3 | 4.3 | 4.23 | 4.23 | 2500.00 |
| 28 Feb, 2025 | 4.35 | 4.37 | 4.25 | 4.28 | 21.05 Thousand |
| 27 Feb, 2025 | 4.35 | 4.35 | 4.15 | 4.25 | 11.35 Thousand |
| 26 Feb, 2025 | 4.26 | 4.3 | 4.07 | 4.27 | 51.44 Thousand |
| 25 Feb, 2025 | 4.21 | 4.35 | 4.2 | 4.3 | 19.59 Thousand |
| 24 Feb, 2025 | 4.26 | 4.36 | 4.24 | 4.35 | 23.77 Thousand |
| 21 Feb, 2025 | 4.2 | 4.47 | 4.2 | 4.44 | 25.83 Thousand |
| 20 Feb, 2025 | 4.26 | 4.26 | 4.14 | 4.2 | 9045.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO