Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 923.00 |
| 28 Nov, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 11.71 Thousand |
| 27 Nov, 2024 | 5.28 | 5.4 | 5.24 | 5.32 | 24.11 Thousand |
| 26 Nov, 2024 | 5.14 | 5.3 | 5.14 | 5.16 | 10.67 Thousand |
| 25 Nov, 2024 | 5.4 | 5.42 | 5.06 | 5.06 | 12.89 Thousand |
| 22 Nov, 2024 | 5.04 | 5.6 | 4.96 | 5.3 | 23.64 Thousand |
| 21 Nov, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 3719.00 |
| 20 Nov, 2024 | 5.02 | 5.18 | 5.02 | 5.16 | 2000.00 |
| 19 Nov, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 2691.00 |
| 18 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2830.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO