Laiqon AG (LQAG.DE)
EUR 4.05
(1.76%)
EUR 4.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.08 | 4.1 | 3.96 | 4.1 | 18.23 Thousand |
| 11 Apr, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 545.00 |
| 10 Apr, 2025 | 4.09 | 4.1 | 3.94 | 3.94 | 18.36 Thousand |
| 09 Apr, 2025 | 4.01 | 4.01 | 3.77 | 3.93 | 31.03 Thousand |
| 08 Apr, 2025 | 4.09 | 4.1 | 4.02 | 4.1 | 2318.00 |
| 07 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 688.00 |
| 04 Apr, 2025 | 4.14 | 4.14 | 4.0 | 4.1 | 7263.00 |
| 03 Apr, 2025 | 4.11 | 4.13 | 4.1 | 4.13 | 5000.00 |
| 02 Apr, 2025 | 4.2 | 4.3 | 4.2 | 4.21 | 2500.00 |
| 01 Apr, 2025 | 4.3 | 4.3 | 4.16 | 4.16 | 12.04 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO