Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.12 | 5.06 | 5.12 | 1500.00 |
| 02 Jan, 2025 | 5.14 | 5.14 | 5.06 | 5.14 | 7261.00 |
| 30 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 17.53 Thousand |
| 27 Dec, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 6182.00 |
| 23 Dec, 2024 | 5.0 | 5.12 | 4.95 | 5.04 | 8650.00 |
| 20 Dec, 2024 | 5.08 | 5.12 | 4.89 | 5.1 | 14.04 Thousand |
| 19 Dec, 2024 | 5.22 | 5.22 | 5.0 | 5.16 | 16.06 Thousand |
| 18 Dec, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 9770.00 |
| 17 Dec, 2024 | 5.2 | 5.36 | 5.2 | 5.24 | 11.15 Thousand |
| 16 Dec, 2024 | 5.26 | 5.38 | 5.22 | 5.26 | 14.25 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO