Laiqon AG (LQAG.DE)
EUR 3.83
(0.52%)
EUR 3.83
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.9 | 3.99 | 3.88 | 3.88 | 1015.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.69 | 3.7 | 5199.00 |
| 21 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5000.00 |
| 20 May, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 3872.00 |
| 19 May, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 5000.00 |
| 16 May, 2025 | 3.87 | 3.89 | 3.78 | 3.79 | 11.94 Thousand |
| 15 May, 2025 | 4.04 | 4.04 | 3.87 | 3.91 | 42.91 Thousand |
| 14 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 63.71 Thousand |
| 13 May, 2025 | 3.79 | 3.9 | 3.7 | 3.86 | 35.29 Thousand |
| 12 May, 2025 | 3.69 | 3.84 | 3.69 | 3.74 | 19.15 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO