Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.95 | 4.02 | 3.95 | 4.02 | 160.00 |
| 18 Nov, 2025 | 4.03 | 4.07 | 4.01 | 4.01 | 35.00 |
| 17 Nov, 2025 | 4.0 | 4.03 | 3.97 | 4.03 | 1055.00 |
| 14 Nov, 2025 | 3.92 | 4.1 | 3.92 | 4.01 | 2497.00 |
| 13 Nov, 2025 | 3.98 | 4.08 | 3.98 | 4.0 | 5385.00 |
| 12 Nov, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 3632.00 |
| 11 Nov, 2025 | 3.99 | 3.99 | 3.92 | 3.96 | 5232.00 |
| 10 Nov, 2025 | 4.1 | 4.14 | 3.94 | 4.0 | 16.07 Thousand |
| 07 Nov, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 1000.00 |
| 06 Nov, 2025 | 3.95 | 4.1 | 3.95 | 4.06 | 1610.00 |
LRND
LSPP
LSX
LOM
LOR
LPK