Laiqon AG (LQAG.DE)
EUR 3.83
(0.52%)
EUR 3.83
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.86 | 4.02 | 3.79 | 3.83 | 11.55 Thousand |
| 30 Apr, 2025 | 3.89 | 3.89 | 3.77 | 3.81 | 10.93 Thousand |
| 29 Apr, 2025 | 3.79 | 3.89 | 3.74 | 3.82 | 18.38 Thousand |
| 28 Apr, 2025 | 3.9 | 4.0 | 3.8 | 3.84 | 21.25 Thousand |
| 25 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 25.9 Thousand |
| 24 Apr, 2025 | 4.19 | 4.19 | 3.98 | 3.98 | 15.77 Thousand |
| 23 Apr, 2025 | 4.1 | 4.19 | 4.1 | 4.15 | 9010.00 |
| 22 Apr, 2025 | 3.97 | 4.1 | 3.89 | 4.08 | 18.7 Thousand |
| 17 Apr, 2025 | 3.99 | 4.0 | 3.95 | 3.95 | 6200.00 |
| 16 Apr, 2025 | 3.99 | 3.99 | 3.86 | 3.94 | 12.11 Thousand |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO