Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.74 | 4.74 | 4.6 | 4.72 | 7463.00 |
| 09 Sep, 2025 | 4.73 | 4.73 | 4.64 | 4.68 | 6309.00 |
| 08 Sep, 2025 | 4.61 | 4.75 | 4.6 | 4.6 | 22.81 Thousand |
| 05 Sep, 2025 | 4.54 | 4.71 | 4.52 | 4.64 | 31.28 Thousand |
| 04 Sep, 2025 | 4.83 | 4.83 | 4.5 | 4.69 | 13.09 Thousand |
| 03 Sep, 2025 | 4.92 | 4.92 | 4.52 | 4.78 | 30.71 Thousand |
| 02 Sep, 2025 | 5.06 | 5.08 | 4.91 | 4.99 | 10.42 Thousand |
| 01 Sep, 2025 | 5.04 | 5.08 | 5.02 | 5.08 | 4350.00 |
| 29 Aug, 2025 | 5.2 | 5.32 | 5.04 | 5.04 | 14.53 Thousand |
| 28 Aug, 2025 | 5.34 | 5.34 | 5.16 | 5.22 | 12.69 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK